24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.000775
24H 成交量$17.07万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.10万 | $40.66亿 | 0.00% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.88万 | $157.96万 | -2.95% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $581.11万 | $11.43亿 | -0.07% |
| 51 |
BEAMXBEAMX
|
$0.004391 | $0.005631 | $0.004322 | $781.47万 | — | -19.80% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 402 |
SMHBSMHB
|
$511.93 | $535.19 | $508.20 | $32.02万 | — | -3.27% |
| 590 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.95万 | $1.02亿 | -3.28% |
| 547 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $17.01万 | — | -11.60% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,859.06万 | $19.40亿 | -1.84% |
| 641 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.90万 | — | -7.64% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.97万 | — | 0.67% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 64 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $519.43万 | — | -4.97% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.04万 | $2,376.82万 | -4.00% |
| 442 |
HOODBHOODB
|
$84.09 | $87.43 | $83.50 | $26.98万 | — | -2.46% |
| 488 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.50万 | $941.64万 | -0.66% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.88万 | $8.26亿 | -2.88% |
| 694 |
GEVBGEVB
|
$863.39 | $899.10 | $861.32 | $1.63万 | — | 0.18% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Aave _BTC行情
Filecoin _数字货币市值
Bitcoin Cash _BTC行情
Solana _比特币
Aptos _比特币
Sophon _BTC行情
MRVLB _数字货币市值
Eigenlayer _加密货币行情
THORChain _数字货币市值
Chainlink _以太坊ETH价格
MegaETH _加密货币行情
Mitosis _比特币
First Digital _比特币行情
SKHYB _比特币行情
Internet _比特币
USDC _币种排行
XRP _数字货币市值
Quant _BTC行情
Dogecoin _加密货币行情
MRVLB _数字货币市值
Internet _加密货币行情
INTWB _数字货币市值
Haedal _数字货币市值
Polkadot _比特币行情
KORUB _加密货币行情
BEAMX _以太坊ETH价格
Aave _BTC行情
RedStone _币种排行
SNDKB _比特币行情
Injective _比特币
Filecoin _币种排行
Huma Finance _BTC行情
Ethereum _比特币
MUB _数字货币市值
Injective _BTC行情
Ethereum _比特币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
MARSCOIN _BTC行情