24H 最高$0.4231
24H 最低$0.4001
今日开盘$0.4193
24H 成交量$39.31万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.81万 | $40.66亿 | 0.01% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $109.05万 | $157.96万 | -5.42% |
| 63 |
ASTERAster
|
$0.6946 | $0.7032 | $0.687 | $554.29万 | $11.43亿 | -0.63% |
| 52 |
BEAMXBEAMX
|
$0.004325 | $0.005451 | $0.004233 | $732.37万 | — | -19.74% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 600 |
SFPSafePal Token
|
$0.2038 | $0.2116 | $0.2009 | $12.03万 | $1.02亿 | -3.60% |
| 545 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.78万 | — | -12.63% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,898.99万 | $19.40亿 | -4.07% |
| 643 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $8.32万 | — | -8.69% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.56 | $1.96万 | — | 0.67% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 70 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $475.66万 | — | -10.17% |
| 561 |
ILVIlluvium
|
$2.9 | $2.99 | $2.85 | $15.51万 | $2,376.82万 | -3.01% |
| 443 |
HOODBHOODB
|
$84.08 | $87.43 | $83.50 | $27.14万 | — | -3.11% |
| 509 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $20.06万 | $941.64万 | -0.09% |
| 225 |
ALGOAlgorand
|
$0.0915 | $0.0943 | $0.0901 | $66.72万 | $8.26亿 | -2.87% |
| 694 |
GEVBGEVB
|
$862.22 | $899.10 | $861.32 | $1.60万 | — | -1.27% |
相关站点
共 40 个
THORChain _比特币行情
Bitcoin _币种排行
CRCLB _币种排行
Chainlink _BTC行情
SKHYB _比特币
TRON _BTC行情
Quant _以太坊ETH价格
SNXXB _数字货币市值
Dogecoin _比特币行情
Solana _数字货币市值
USDC _数字货币市值
Quant _比特币行情
LayerZero _BTC行情
Litecoin _比特币行情
Cardano _BTC行情
Nomina _比特币行情
TRON _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _比特币行情
Huma Finance _以太坊ETH价格
Origin _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Celo _BTC行情
BNB _数字货币市值
NFPrompt _币种排行
Pendle _数字货币市值
BNB _比特币
Avalanche _比特币
EUR _币种排行
TQQQB _数字货币市值
QQQB _BTC行情
LITEB _比特币行情
BNCB _数字货币市值
1000CAT _比特币
Zcash _加密货币行情
Celo _比特币
Ethereum _比特币行情
Origin _比特币行情