24H 最高$360.00
24H 最低$336.05
今日开盘$349.38
24H 成交量$20.07万
流通市值—
24H 涨跌额(-$1.51)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.61万 | $40.66亿 | 0.11% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 283 |
ACMAC Milan Fan Token
|
$0.231 | $0.24 | $0.223 | $51.52万 | $157.96万 | -2.94% |
| 68 |
ASTERAster
|
$0.7011 | $0.7039 | $0.687 | $404.73万 | $11.43亿 | 0.86% |
| 55 |
BEAMXBEAMX
|
$0.004058 | $0.004789 | $0.003937 | $659.03万 | — | -14.32% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 649 |
SMHBSMHB
|
$522.18 | $527.45 | $508.20 | $7.90万 | — | -0.16% |
| 607 |
SFPSafePal Token
|
$0.2139 | $0.2164 | $0.2 | $10.98万 | $1.02亿 | 3.99% |
| 584 |
ASTSBASTSB
|
$38.02 | $39.20 | $36.16 | $13.05万 | — | -2.89% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,340.69万 | $19.40亿 | 4.09% |
| 648 |
SMCIBSMCIB
|
$31.69 | $32.25 | $30.33 | $7.94万 | — | -1.00% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 680 |
TMFBTMFB
|
$29.39 | $30.47 | $29.22 | $3.13万 | — | -3.39% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 67 |
KORUBKORUB
|
$11.08 | $11.54 | $10.34 | $425.75万 | — | -2.38% |
| 594 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.69万 | $2,376.82万 | 2.07% |
| 431 |
HOODBHOODB
|
$85.41 | $86.51 | $83.21 | $27.04万 | — | -1.24% |
| 511 |
OGOG Fan Token
|
$2.306 | $2.31 | $2.22 | $18.65万 | $941.64万 | 0.96% |
| 253 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $58.56万 | $8.26亿 | 2.40% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
相关站点
共 40 个
PAX Gold _加密货币行情
SNXXB _比特币
Uniswap _比特币行情
Arbitrum _BTC行情
Hedera _BTC行情
SNXXB _加密货币行情
Ripple USD _比特币行情
NBISB _BTC行情
Ethereum _以太坊ETH价格
MegaETH _比特币行情
MSTRB _数字货币市值
Pepe _加密货币行情
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Cardano _以太坊ETH价格
Zcash _数字货币市值
Starknet _BTC行情
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币
Ethena _BTC行情
AMDB _加密货币行情
Avalanche _加密货币行情
INTWB _币种排行
Huma Finance _BTC行情
United Stables _以太坊ETH价格
KORUB _加密货币行情
Official _BTC行情
Artificial _币种排行
Dogecoin _加密货币行情
Zcash _以太坊ETH价格
Artificial _币种排行
1000CAT _比特币行情
NFPrompt _BTC行情
Aster _数字货币市值
NFPrompt _数字货币市值
Starknet _比特币行情
PAX Gold _比特币
Huma Finance _加密货币行情
BNCB _加密货币行情
Celo _加密货币行情