24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.61万 | $40.69亿 | 0.01% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $12.40万 | $160.06万 | -1.23% |
| 72 |
ASTERAster
|
$0.6977 | $0.7061 | $0.696 | $254.32万 | $11.57亿 | -0.68% |
| 17 |
BEAMXBEAMX
|
$0.005023 | $0.006377 | $0.004632 | $1,922.09万 | — | 0.90% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 647 |
SMHBSMHB
|
$528.72 | $529.81 | $525.83 | $1.70万 | — | 0.11% |
| 608 |
SFPSafePal Token
|
$0.2138 | $0.2202 | $0.2132 | $4.71万 | $1.07亿 | -2.91% |
| 660 |
ASTSBASTSB
|
$40.89 | $41.11 | $40.78 | $1.12万 | — | 0.17% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.0000048 | $4,467.83万 | $20.47亿 | -3.16% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.34% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 204 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.65万 | — | 0.95% |
| 514 |
ILVIlluvium
|
$3.03 | $3.12 | $3.01 | $12.64万 | $2,509.65万 | -2.57% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.68% |
| 483 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.12万 | $954.29万 | -2.69% |
| 277 |
ALGOAlgorand
|
$0.094 | $0.0958 | $0.0939 | $44.31万 | $8.55亿 | -1.67% |
| 632 |
GEVBGEVB
|
$868.27 | $868.27 | $853.40 | $2.42万 | — | 1.01% |
相关站点
共 40 个
牛来 _BTC行情
Solv Protocol _以太坊ETH价格
Kite _币种排行
Kite _BTC行情
Lisk _BTC行情
Caldera _加密货币行情
XRP _加密货币行情
NFPrompt _比特币行情
Injective _加密货币行情
USDC _BTC行情
SuperVerse _以太坊ETH价格
Bubblemaps _加密货币行情
Solana _比特币行情
TRON _BTC行情
BUSD _数字货币市值
TONToken _比特币
Solana _比特币
SuperVerse _BTC行情
Hashflow _以太坊ETH价格
Hashflow _比特币
Solana _BTC行情
Artificial _比特币行情
PAX Gold _数字货币市值
BIO Protocol _比特币行情
Aster _BTC行情
Reserve Rights _以太坊ETH价格
PancakeSwap _加密货币行情
Initia _加密货币行情
Hedera _数字货币市值
Plasma _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Stellar _BTC行情
Litecoin _比特币行情
Dogecoin _比特币
Holo _数字货币市值
XRP _币种排行
Ethereum _币种排行
Caldera _比特币行情
Ripple USD _比特币行情
Solana _加密货币行情