24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0318
24H 成交量$34.87万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.16万 | $40.66亿 | -0.05% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.05万 | $157.96万 | -3.77% |
| 58 |
ASTERAster
|
$0.6949 | $0.7032 | $0.687 | $577.10万 | $11.43亿 | -0.53% |
| 46 |
BEAMXBEAMX
|
$0.004458 | $0.005746 | $0.004402 | $931.68万 | — | -21.43% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 410 |
SMHBSMHB
|
$511.33 | $535.19 | $508.20 | $31.18万 | — | -3.13% |
| 595 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.86% |
| 554 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.33万 | — | -10.00% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,685.87万 | $19.40亿 | -2.86% |
| 630 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.21万 | — | -5.86% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 63 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $510.47万 | — | -1.40% |
| 562 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -3.67% |
| 456 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $25.67万 | — | -2.13% |
| 460 |
OGOG Fan Token
|
$2.25 | $2.30 | $2.22 | $24.96万 | $941.64万 | -1.70% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $74.40万 | $8.26亿 | -1.93% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
相关站点
共 40 个
LITEB _比特币行情
MARSCOIN _比特币
Injective _BTC行情
RedStone _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值
Sophon _BTC行情
Uniswap _以太坊ETH价格
Litecoin _币种排行
Polkadot _以太坊ETH价格
Celestia _比特币行情
MARSCOIN _币种排行
Arbitrum _比特币行情
Pepe _币种排行
Arbitrum _币种排行
First Digital _币种排行
INTWB _币种排行
NBISB _以太坊ETH价格
THORChain _比特币
LITEB _加密货币行情
Pendle _数字货币市值
Gitcoin _BTC行情
Lisk _比特币
BFUSD _数字货币市值
Sophon _以太坊ETH价格
Aptos _BTC行情
Litecoin _加密货币行情
Cardano _加密货币行情
SNDKB _比特币行情
Arbitrum _加密货币行情
Bitcoin _加密货币行情
Plasma _币种排行
KORUB _数字货币市值
NBISB _以太坊ETH价格
Cardano _币种排行
SOXLB _比特币行情
Stellar _比特币行情
NVDAB _加密货币行情
SOXLB _比特币行情
Stacks _比特币