24H 最高$0.0909
24H 最低$0.0818
今日开盘$0.0901
24H 成交量$83.37万
流通市值$1,931.35万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $134.70万 | $40.73亿 | -0.06% |
| 161 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 260 |
ACMAC Milan Fan Token
|
$0.202 | $0.221 | $0.195 | $60.81万 | $138.35万 | -2.89% |
| 18 |
ASTERAster
|
$0.5276 | $0.6327 | $0.4784 | $3,890.70万 | $10.41亿 | -16.32% |
| 137 |
BEAMXBEAMX
|
$0.004056 | $0.004299 | $0.003949 | $178.34万 | — | -3.75% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 595 |
SMHBSMHB
|
$476.94 | $480.72 | $472.60 | $3.30万 | — | -0.78% |
| 549 |
SFPSafePal Token
|
$0.1741 | $0.1779 | $0.1607 | $11.25万 | $8,766.86万 | -1.75% |
| 601 |
ASTSBASTSB
|
$31.32 | $31.56 | $30.90 | $2.88万 | — | -0.60% |
| 13 |
PEPEPepe
|
$0.00000397 | $0.00000417 | $0.00000369 | $6,446.83万 | $16.52亿 | -4.57% |
| 591 |
SMCIBSMCIB
|
$26.17 | $26.30 | $25.69 | $3.75万 | — | 0.08% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,791.63 | — | -0.18% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 93 |
KORUBKORUB
|
$7.12 | $7.34 | $6.77 | $335.31万 | — | -2.33% |
| 422 |
ILVIlluvium
|
$2.37 | $2.41 | $2.21 | $28.61万 | $1,955.02万 | 0.00% |
| 298 |
HOODBHOODB
|
$74.57 | $75.62 | $73.14 | $49.78万 | — | -1.19% |
| 267 |
OGOG Fan Token
|
$1.855 | $1.98 | $1.79 | $58.68万 | $803.50万 | -5.69% |
| 104 |
ALGOAlgorand
|
$0.0792 | $0.0816 | $0.0748 | $269.37万 | $7.30亿 | -2.46% |
| 617 |
GEVBGEVB
|
$792.51 | $795.46 | $784.60 | $1.13万 | — | 0.23% |