24H 最高$0.2752
24H 最低$0.2531
今日开盘$0.2738
24H 成交量$276.43万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $124.51万 | $40.73亿 | -0.05% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 255 |
ACMAC Milan Fan Token
|
$0.201 | $0.221 | $0.195 | $62.14万 | $138.35万 | -2.90% |
| 18 |
ASTERAster
|
$0.5298 | $0.6327 | $0.4784 | $3,894.96万 | $10.41亿 | -15.56% |
| 138 |
BEAMXBEAMX
|
$0.004068 | $0.004299 | $0.003949 | $175.29万 | — | -4.31% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 595 |
SMHBSMHB
|
$476.53 | $480.42 | $472.60 | $3.19万 | — | -0.72% |
| 548 |
SFPSafePal Token
|
$0.174 | $0.1779 | $0.1607 | $11.23万 | $8,766.86万 | -2.03% |
| 601 |
ASTSBASTSB
|
$31.28 | $31.56 | $30.90 | $2.91万 | — | -0.86% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000416 | $0.00000369 | $6,401.69万 | $16.52亿 | -4.35% |
| 591 |
SMCIBSMCIB
|
$26.11 | $26.30 | $25.69 | $3.66万 | — | -0.38% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 620 |
TMFBTMFB
|
$27.26 | $27.47 | $27.12 | $8,818.86 | — | -0.40% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 93 |
KORUBKORUB
|
$7.1 | $7.34 | $6.77 | $330.76万 | — | -2.87% |
| 428 |
ILVIlluvium
|
$2.38 | $2.41 | $2.21 | $27.36万 | $1,955.02万 | 0.85% |
| 295 |
HOODBHOODB
|
$74.42 | $75.49 | $73.14 | $49.67万 | — | -1.33% |
| 272 |
OGOG Fan Token
|
$1.873 | $1.98 | $1.79 | $56.33万 | $803.50万 | -4.24% |
| 104 |
ALGOAlgorand
|
$0.0792 | $0.0815 | $0.0748 | $265.30万 | $7.30亿 | -2.46% |
| 617 |
GEVBGEVB
|
$787.99 | $795.46 | $784.60 | $1.13万 | — | -0.44% |